Prominence Energy Ltd (PRM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	439,761
29 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,362
24 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	100,005
23 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,099,237
22 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	220,000
19 Apr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,294,902
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,442,923
16 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	209,600
15 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	106,126
12 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,500
11 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,177
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	587,711
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	26,695
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	156,989
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	333,333
26 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	188,639
25 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,925
22 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,273
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	125,396
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	779,799
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	75,100
18 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	900,108
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	570,003
14 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,094,886
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	735,524
12 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	574,475
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,429,070
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,948
06 Mar 2024	0.0100	0.0110	0.0100	0.0100	0.0100	701,466
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	23,305
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	63,206
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,834
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	274
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	225,000
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	576,587
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0120	0.0120	0.0100	0.0100	0.0100	444,709
05 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	8,798
02 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	16
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	77,864
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	377,678
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,199
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
24 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	196,936
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	44,452
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
17 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500,000
16 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	549,467
15 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	555
12 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,749
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	70,513
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,686
09 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	41,666
08 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Jan 2024	0.0110	0.0130	0.0110	0.0130	0.0130	235,257
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	53,594
02 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	80,564
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	4,100
27 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	505
22 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,775
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,872
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
18 Dec 2023	0.0110	0.0130	0.0100	0.0130	0.0130	1,133,675
15 Dec 2023	0.0110	0.0120	0.0100	0.0120	0.0120	346,447
14 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	615,491
13 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	321,358
12 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	75,075
11 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	1,925
07 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	858,235
06 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	50,513
05 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	2,637
04 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	8,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6504-0.0066(-1.00%)

ASX 2007,664.10+26.70(+0.35%)

OIL82.81+0.18(+0.22%)

GOLD2,318.50-39.20(-1.66%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

Prominence Energy Ltd (PRM.AX)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6504
-0.0066(-1.00%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
82.81
+0.18(+0.22%)

GOLD
2,318.50
-39.20(-1.66%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)