Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240419C00012500 | 2023-12-07 1:13PM EDT | 12.50 | 24.50 | 21.80 | 26.30 | 0.00 | - | 2 | 2 | 3,358.59% |
| PRLB240419C00015000 | 2023-12-07 2:28PM EDT | 15.00 | 22.00 | 19.40 | 24.00 | 0.00 | - | 1 | 1 | 2,846.09% |
| PRLB240419C00017500 | 2023-12-27 4:25PM EDT | 17.50 | 23.10 | 17.70 | 22.50 | 0.00 | - | - | 1 | 2,657.81% |
| PRLB240419C00022500 | 2024-02-16 3:29PM EDT | 22.50 | 14.88 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 1,146.09% |
| PRLB240419C00025000 | 2023-12-29 11:55AM EDT | 25.00 | 14.44 | 11.10 | 15.80 | 0.00 | - | 2 | 9 | 1,802.73% |
| PRLB240419C00030000 | 2024-04-09 11:55AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PRLB240419C00035000 | 2024-04-11 1:16PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PRLB240419C00040000 | 2024-03-21 1:55PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRLB240419C00045000 | 2024-03-26 12:28PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PRLB240419C00050000 | 2024-03-15 11:52AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 610.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240419P00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PRLB240419P00025000 | 2024-03-15 2:54PM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 376.56% |
| PRLB240419P00030000 | 2024-04-16 11:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRLB240419P00035000 | 2024-04-15 3:46PM EDT | 35.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRLB240419P00040000 | 2024-03-13 9:53AM EDT | 40.00 | 4.10 | 6.80 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| PRLB240419P00045000 | 2024-03-15 2:52PM EDT | 45.00 | 11.58 | 12.40 | 13.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.