Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB250117C00017500 | 2024-06-12 11:43AM EDT | 17.50 | 15.45 | 11.80 | 15.90 | 0.00 | - | 1 | 0 | 65.97% |
| PRLB250117C00025000 | 2024-07-01 10:41AM EDT | 25.00 | 7.02 | 5.80 | 9.10 | 0.00 | - | 1 | 0 | 72.39% |
| PRLB250117C00030000 | 2024-06-21 3:19PM EDT | 30.00 | 3.95 | 4.20 | 4.50 | 0.00 | - | 2 | 0 | 46.85% |
| PRLB250117C00035000 | 2024-06-06 3:43PM EDT | 35.00 | 2.30 | 2.15 | 2.35 | -1.02 | -30.72% | 1 | 0 | 43.38% |
| PRLB250117C00040000 | 2024-06-17 10:31AM EDT | 40.00 | 1.13 | 1.00 | 1.65 | 0.00 | - | 5 | 0 | 48.56% |
| PRLB250117C00045000 | 2024-06-18 11:11AM EDT | 45.00 | 0.56 | 0.45 | 0.65 | 0.00 | - | - | 1 | 43.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB250117P00022500 | 2024-05-21 3:50PM EDT | 22.50 | 0.75 | 0.70 | 1.00 | 0.00 | - | - | 10 | 48.68% |
| PRLB250117P00025000 | 2024-07-01 10:41AM EDT | 25.00 | 1.37 | 1.10 | 1.30 | 0.00 | - | 1 | 0 | 42.04% |
| PRLB250117P00030000 | 2024-06-06 12:04PM EDT | 30.00 | 2.59 | 2.85 | 3.10 | 0.00 | - | 1 | 0 | 38.55% |
© 2024 Yahoo. All rights reserved.