Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240816C00030000 | 2024-07-01 10:17AM EDT | 30.00 | 2.10 | 2.25 | 2.50 | 0.00 | - | 1 | 0 | 51.17% |
| PRLB240816C00035000 | 2024-06-28 3:59PM EDT | 35.00 | 0.70 | 0.50 | 1.60 | 0.00 | - | 2 | 0 | 59.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240816P00022500 | 2024-06-26 3:49PM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 40 | 0 | 60.94% |
| PRLB240816P00030000 | 2024-06-26 1:20PM EDT | 30.00 | 1.85 | 1.35 | 1.70 | 0.00 | - | - | 0 | 48.10% |
| PRLB240816P00035000 | 2024-06-21 9:44AM EDT | 35.00 | 5.40 | 3.60 | 6.40 | 0.00 | - | 1 | 1 | 85.21% |
© 2024 Yahoo. All rights reserved.