PGIM Jennison Global Opportunities R6 (PRJQX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 July 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 02 July 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| 01 July 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 28 June 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| 27 June 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 26 June 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 25 June 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 24 June 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 21 June 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 20 June 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 18 June 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| 17 June 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 14 June 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| 13 June 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| 12 June 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 11 June 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 10 June 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 07 June 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 06 June 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 05 June 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 04 June 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 03 June 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 31 May 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 30 May 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 29 May 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 28 May 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 24 May 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| 23 May 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 22 May 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 21 May 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 20 May 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 17 May 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 16 May 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 15 May 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 14 May 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 13 May 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 10 May 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 09 May 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 08 May 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 07 May 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 06 May 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 03 May 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 02 May 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 01 May 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| 30 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 29 Apr 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 26 Apr 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 25 Apr 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| 24 Apr 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 23 Apr 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 22 Apr 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 19 Apr 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| 18 Apr 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 17 Apr 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 16 Apr 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 15 Apr 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 12 Apr 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 11 Apr 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 10 Apr 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 09 Apr 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 08 Apr 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 05 Apr 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 04 Apr 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 03 Apr 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 02 Apr 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 01 Apr 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 28 Mar 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 27 Mar 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 26 Mar 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 25 Mar 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 22 Mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 21 Mar 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 20 Mar 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 19 Mar 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 18 Mar 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 15 Mar 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 14 Mar 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 13 Mar 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 12 Mar 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 11 Mar 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 08 Mar 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 07 Mar 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 06 Mar 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 05 Mar 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 04 Mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 01 Mar 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| 29 Feb 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| 28 Feb 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 27 Feb 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 26 Feb 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 23 Feb 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 22 Feb 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 21 Feb 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 20 Feb 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 16 Feb 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 15 Feb 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 14 Feb 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 13 Feb 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 12 Feb 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| 09 Feb 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.