Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00240000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| PRI240621C00240000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PRI240920C00240000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00240000 | 2024-03-13 2:39PM EDT | 2024-06-21 | 4.10 | 20.10 | 25.00 | 0.00 | - | - | 1 | 35.24% |
| PRI240920P00240000 | 2024-02-01 11:58AM EDT | 2024-09-20 | 20.90 | 7.60 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.