Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00230000 | 2024-04-18 11:09AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PRI240621C00230000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| PRI240920C00230000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00230000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| PRI240920P00230000 | 2024-03-25 3:48PM EDT | 2024-09-20 | 5.80 | 16.70 | 21.70 | 0.00 | - | - | 2 | 28.42% |
© 2024 Yahoo. All rights reserved.