Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00220000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 10.00 | 1.00 | 10.90 | 0.00 | - | 1 | 114 | 63.23% |
| PRI240621C00220000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 7.03 | 4.10 | 14.00 | 0.00 | - | 1 | 6 | 44.22% |
| PRI240920C00220000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 14.20 | 11.00 | 20.90 | 0.00 | - | 10 | 12 | 39.06% |
| PRI241220C00220000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 13.00 | 16.00 | 26.00 | 0.00 | - | - | 1 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00220000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 10.50 | 2.10 | 12.00 | 0.00 | - | 1 | 41 | 65.72% |
| PRI240621P00220000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 13.68 | 4.10 | 14.00 | 0.00 | - | 1 | 7 | 42.19% |
| PRI240920P00220000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 16.30 | 9.10 | 19.00 | 0.00 | - | 37 | 43 | 34.35% |
© 2024 Yahoo. All rights reserved.