Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00210000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRI240621C00210000 | 2024-04-19 11:26AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRI240920C00210000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRI241220C00210000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00210000 | 2024-04-19 2:25PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PRI240621P00210000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRI240920P00210000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| PRI241220P00210000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.