Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00200000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRI240621C00200000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRI240920C00200000 | 2024-04-18 2:20PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00200000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRI240621P00200000 | 2024-04-26 11:33AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRI240920P00200000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.