Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240621C00180000 | 2023-12-20 4:37PM EDT | 2024-06-21 | 30.00 | 48.50 | 53.40 | 0.00 | - | - | 1 | 100.49% |
PRI241220C00180000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 45.00 | 43.00 | 52.00 | 0.00 | - | 1 | 1 | 46.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240517P00180000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 106.03% |
PRI240621P00180000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 63.86% |
PRI240920P00180000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 13.70 | 0.20 | 10.00 | 0.00 | - | 2 | 3 | 50.90% |