Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240517P00155000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 31 | 165.67% |
PRI240621P00155000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 13 | 42 | 55.23% |