Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | - | 2 |
| 57.40 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | - | 31 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.10 | -1.10 | -91.67% | 11 | 1,551 |
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | - | 20 | 190.00 | 1.50 | 0.00 | - | 6 | 35 |
| 24.00 | 0.00 | - | 1 | 1 | 195.00 | 1.10 | 0.00 | - | 55 | 87 |
| 20.00 | 0.00 | - | 10 | 51 | 200.00 | 2.03 | 0.00 | - | 10 | 918 |
| 11.90 | -4.15 | -25.86% | 75 | 87 | 210.00 | 2.17 | 0.00 | - | 9 | 46 |
| 9.00 | 0.00 | - | 50 | 128 | 220.00 | 10.50 | 0.00 | - | 1 | 41 |
| 0.05 | -0.45 | -90.00% | 1 | 8 | 230.00 | 15.32 | 0.00 | - | 6 | 2 |
| 0.15 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 47 | 48 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.