Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00250000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 96.78% |
| PRI240719C00250000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.03% |
| PRI240920C00250000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 4.40 | 0.05 | 10.00 | 0.00 | - | 6 | 16 | 44.70% |
| PRI241220C00250000 | 2024-06-05 12:31PM EDT | 2024-12-20 | 7.45 | 1.10 | 11.00 | 0.00 | - | - | 1 | 33.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240920P00250000 | 2024-04-05 2:29PM EDT | 2024-09-20 | 13.15 | 28.10 | 38.00 | 0.00 | - | 1 | 14 | 41.50% |
© 2024 Yahoo. All rights reserved.