Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00230000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 54.79% |
| PRI240719C00230000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 8.40 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 38.90% |
| PRI240920C00230000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 10.00 | 6.10 | 16.00 | 0.00 | - | 2 | 2 | 35.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240920P00230000 | 2024-03-25 3:48PM EDT | 2024-09-20 | 5.80 | 16.70 | 21.70 | 0.00 | - | - | 2 | 38.95% |
© 2024 Yahoo. All rights reserved.