Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00220000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 10.09 | 4.00 | 13.00 | 0.00 | - | 2 | 4 | 45.84% |
| PRI240719C00220000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 9.40 | 7.00 | 16.70 | 0.00 | - | 1 | 1 | 41.62% |
| PRI240920C00220000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 14.00 | 12.00 | 21.70 | 0.00 | - | 1 | 13 | 37.83% |
| PRI241220C00220000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 19.30 | 18.00 | 27.50 | 0.00 | - | 2 | 3 | 36.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00220000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 13.68 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 59.72% |
| PRI240719P00220000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 5.19 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 39.10% |
| PRI240920P00220000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 16.30 | 6.00 | 13.00 | 0.00 | - | 37 | 43 | 32.06% |
© 2024 Yahoo. All rights reserved.