Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00210000 | 2024-04-19 11:26AM EDT | 2024-06-21 | 13.00 | 15.00 | 24.00 | 0.00 | - | 2 | 7 | 122.66% |
| PRI240920C00210000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 19.70 | 21.00 | 30.00 | 0.00 | - | 5 | 6 | 55.03% |
| PRI241220C00210000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 27.00 | 27.00 | 36.90 | 0.00 | - | 2 | 2 | 51.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00210000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 4.69 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 54.93% |
| PRI240920P00210000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 11.10 | 0.10 | 10.00 | 0.00 | - | 35 | 38 | 33.31% |
| PRI241220P00210000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 7.30 | 5.00 | 14.90 | 0.00 | - | 2 | 3 | 32.17% |
© 2024 Yahoo. All rights reserved.