Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00200000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 13.20 | 24.00 | 33.90 | 0.00 | - | 8 | 1 | 57.68% |
| PRI240920C00200000 | 2024-04-18 2:20PM EDT | 2024-09-20 | 22.30 | 29.00 | 38.00 | 0.00 | - | - | 1 | 48.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00200000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 3.10 | 0.10 | 5.10 | 0.00 | - | 2 | 15 | 54.26% |
| PRI240920P00200000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 4.50 | 3.10 | 5.40 | 0.00 | - | 35 | 22 | 31.75% |
© 2024 Yahoo. All rights reserved.