Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240621C00195000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 29.70 | 29.00 | 39.00 | 0.00 | - | - | 0 | 160.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240621P00195000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 93.07% |
PRI240920P00195000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 16.72 | 0.10 | 10.00 | 0.00 | - | - | 2 | 47.46% |