Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00180000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 41.00 | 42.00 | 51.00 | 0.00 | - | 1 | 0 | 58.11% |
| PRI241220C00180000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 45.00 | 50.00 | 60.00 | 0.00 | - | 1 | 1 | 53.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00180000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 81.67% |
| PRI240920P00180000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 13.70 | 0.05 | 10.00 | 0.00 | - | 2 | 3 | 60.65% |
© 2024 Yahoo. All rights reserved.