Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00220000 | 2024-04-16 3:26PM EDT | 220.00 | 8.00 | 4.50 | 9.10 | 0.00 | - | 5 | 11 | 47.50% |
| PRI240517C00230000 | 2024-04-18 11:09AM EDT | 230.00 | 3.10 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 46.66% |
| PRI240517C00240000 | 2024-04-12 2:17PM EDT | 240.00 | 4.03 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 56.21% |
| PRI240517C00260000 | 2024-04-12 2:11PM EDT | 260.00 | 1.15 | 0.15 | 0.90 | 0.00 | - | 3 | 4 | 45.97% |
| PRI240517C00300000 | 2024-03-14 9:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00125000 | 2024-04-18 10:36AM EDT | 125.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 141.41% |
| PRI240517P00200000 | 2024-04-19 2:21PM EDT | 200.00 | 4.82 | 2.70 | 7.00 | -3.68 | -43.29% | 4 | 911 | 57.56% |
| PRI240517P00210000 | 2024-04-19 2:25PM EDT | 210.00 | 7.90 | 5.30 | 10.00 | -6.60 | -45.52% | 7 | 33 | 52.67% |
| PRI240517P00230000 | 2024-04-18 11:18AM EDT | 230.00 | 39.00 | 15.00 | 19.90 | 0.00 | - | 1 | 4 | 44.03% |
© 2024 Yahoo. All rights reserved.