Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI241220C00180000 | 2024-04-19 10:41AM EDT | 180.00 | 45.00 | 50.00 | 60.00 | 0.00 | - | 1 | 1 | 48.23% |
| PRI241220C00210000 | 2024-04-19 10:02AM EDT | 210.00 | 27.00 | 27.00 | 36.90 | 0.00 | - | 2 | 2 | 40.00% |
| PRI241220C00220000 | 2024-05-09 10:53AM EDT | 220.00 | 19.30 | 20.00 | 29.00 | 0.00 | - | 2 | 3 | 35.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI241220P00165000 | 2024-04-30 11:51AM EDT | 165.00 | 4.50 | 0.05 | 10.00 | 0.00 | - | 1 | 32 | 53.95% |
| PRI241220P00170000 | 2024-04-18 10:42AM EDT | 170.00 | 14.00 | 0.05 | 10.00 | 0.00 | - | - | 37 | 50.69% |
| PRI241220P00175000 | 2024-04-18 10:41AM EDT | 175.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | - | 8 | 47.50% |
| PRI241220P00210000 | 2024-04-25 10:40AM EDT | 210.00 | 14.00 | 4.10 | 14.00 | 0.00 | - | 2 | 3 | 32.48% |
| PRI241220P00290000 | 2024-04-18 3:58PM EDT | 290.00 | 82.00 | 58.00 | 67.50 | 0.00 | - | - | 1 | 32.05% |
© 2024 Yahoo. All rights reserved.