Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 5.30 | 0.00 | - | 1 | 6 |
64.00 | 0.00 | - | 1 | 0 | 160.00 | 1.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 10.10 | 0.00 | - | 56 | 56 |
- | - | - | - | - | 175.00 | 8.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 180.00 | 13.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 185.00 | 4.95 | 0.00 | - | 10 | 1 |
21.50 | 0.00 | - | - | 0 | 190.00 | 4.80 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 195.00 | 16.72 | 0.00 | - | - | 2 |
22.30 | 0.00 | - | - | 1 | 200.00 | 4.50 | 0.00 | - | 35 | 22 |
19.70 | 0.00 | - | 5 | 6 | 210.00 | 11.10 | 0.00 | - | 35 | 38 |
15.10 | 0.00 | - | 1 | 13 | 220.00 | 16.30 | 0.00 | - | 37 | 43 |
10.00 | 0.00 | - | 2 | 2 | 230.00 | 5.80 | 0.00 | - | - | 2 |
8.50 | 0.00 | - | 1 | 23 | 240.00 | 21.17 | +0.27 | +1.29% | 1 | 17 |
4.40 | 0.00 | - | 6 | 16 | 250.00 | 13.15 | 0.00 | - | 1 | 14 |
9.50 | 0.00 | - | 1 | 1 | 260.00 | 18.50 | 0.00 | - | 1 | 1 |
8.75 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 89.70 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 4 | 10 | 360.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 4 | 370.00 | - | - | - | - | - |