Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240719C00220000 | 2024-05-30 9:30AM EDT | 220.00 | 9.40 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 55.10% |
| PRI240719C00230000 | 2024-05-17 2:24PM EDT | 230.00 | 8.40 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 26.32% |
| PRI240719C00250000 | 2024-05-28 10:40AM EDT | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240719P00220000 | 2024-05-17 2:24PM EDT | 220.00 | 5.19 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 50.23% |
© 2024 Yahoo. All rights reserved.