Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 9 | 28 |
| 31.70 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 7.90 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | 1 | 0 | 180.00 | 0.50 | 0.00 | - | 5 | 10 |
| 29.00 | 0.00 | - | 1 | 2 | 190.00 | 5.10 | 0.00 | - | 22 | 23 |
| 29.70 | 0.00 | - | - | 0 | 195.00 | 0.45 | 0.00 | - | 1 | 11 |
| 13.20 | 0.00 | - | 8 | 1 | 200.00 | 3.10 | 0.00 | - | 10 | 15 |
| 13.00 | 0.00 | - | 2 | 7 | 210.00 | 4.69 | 0.00 | - | 2 | 2 |
| 10.09 | 0.00 | - | 2 | 4 | 220.00 | 13.68 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 6 | 240.00 | 20.93 | +16.83 | +410.49% | 1 | 1 |
| 2.55 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 72.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.