Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00165000 | 2024-04-18 10:42AM EDT | 165.00 | 31.70 | 58.00 | 68.00 | 0.00 | - | - | 1 | 101.21% |
| PRI240621C00180000 | 2024-05-09 10:49AM EDT | 180.00 | 41.00 | 44.00 | 53.00 | 0.00 | - | 1 | 0 | 81.31% |
| PRI240621C00190000 | 2023-12-07 3:54PM EDT | 190.00 | 29.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 0.00% |
| PRI240621C00195000 | 2024-04-24 11:25AM EDT | 195.00 | 29.70 | 29.00 | 38.70 | 0.00 | - | - | 0 | 65.81% |
| PRI240621C00200000 | 2024-04-18 12:55PM EDT | 200.00 | 13.20 | 24.00 | 33.90 | 0.00 | - | 8 | 1 | 60.27% |
| PRI240621C00210000 | 2024-04-19 11:26AM EDT | 210.00 | 13.00 | 15.00 | 24.00 | 0.00 | - | 2 | 7 | 47.47% |
| PRI240621C00220000 | 2024-05-17 10:47AM EDT | 220.00 | 10.09 | 10.10 | 12.50 | +3.06 | +43.53% | 2 | 6 | 27.81% |
| PRI240621C00230000 | 2024-05-17 10:59AM EDT | 230.00 | 3.60 | 4.10 | 6.90 | -1.90 | -34.55% | 1 | 7 | 27.27% |
| PRI240621C00240000 | 2024-05-08 12:15PM EDT | 240.00 | 2.40 | 0.05 | 10.00 | 0.00 | - | 5 | 6 | 51.98% |
| PRI240621C00250000 | 2024-04-12 1:39PM EDT | 250.00 | 3.71 | 0.25 | 10.00 | 0.00 | - | 2 | 2 | 63.53% |
| PRI240621C00260000 | 2024-03-28 3:48PM EDT | 260.00 | 8.00 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 53.11% |
| PRI240621C00270000 | 2024-04-12 1:39PM EDT | 270.00 | 1.63 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 60.36% |
| PRI240621C00360000 | 2024-05-06 11:22AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 14 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00140000 | 2024-02-13 2:20PM EDT | 140.00 | 2.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 110.89% |
| PRI240621P00155000 | 2024-05-07 10:33AM EDT | 155.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 13 | 42 | 66.70% |
| PRI240621P00160000 | 2024-05-07 10:37AM EDT | 160.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 28 | 55.27% |
| PRI240621P00170000 | 2024-04-18 11:50AM EDT | 170.00 | 7.90 | 0.00 | 4.80 | 0.00 | - | 62 | 62 | 75.48% |
| PRI240621P00175000 | 2024-04-18 2:33PM EDT | 175.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.76% |
| PRI240621P00180000 | 2024-05-07 3:58PM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 64.14% |
| PRI240621P00190000 | 2023-12-14 4:29PM EDT | 190.00 | 5.10 | 1.05 | 5.10 | 0.00 | - | 22 | 23 | 57.63% |
| PRI240621P00195000 | 2024-05-17 12:53PM EDT | 195.00 | 0.45 | 0.10 | 4.80 | -2.15 | -82.69% | 1 | 10 | 61.57% |
| PRI240621P00200000 | 2024-05-07 10:11AM EDT | 200.00 | 3.10 | 0.10 | 10.00 | 0.00 | - | 10 | 15 | 56.54% |
| PRI240621P00210000 | 2024-05-06 1:19PM EDT | 210.00 | 4.69 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 64.21% |
| PRI240621P00220000 | 2024-04-30 3:54PM EDT | 220.00 | 13.68 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 48.72% |
| PRI240621P00240000 | 2024-03-13 2:39PM EDT | 240.00 | 4.10 | 20.10 | 25.00 | 0.00 | - | - | 1 | 54.25% |
| PRI240621P00310000 | 2024-02-14 10:47AM EDT | 310.00 | 72.00 | 60.60 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.