Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 118.56% |
| PRGO240816C00047500 | 2024-03-26 12:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.15% |
| PRGO241115C00047500 | 2024-04-26 1:30PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PRGO250117C00047500 | 2024-04-25 9:38AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 127 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 2024-05-17 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 344.63% |
© 2024 Yahoo. All rights reserved.