Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 167.97% |
| PRGO240816C00042500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 19 | 42.87% |
| PRGO241115C00042500 | 2024-05-06 2:14PM EDT | 2024-11-15 | 1.20 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 40.58% |
| PRGO241220C00042500 | 2024-05-06 2:04PM EDT | 2024-12-20 | 1.60 | 0.65 | 0.85 | 0.00 | - | - | 1 | 39.62% |
| PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 2025-01-17 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 43.46% |
| PRGO260116C00042500 | 2024-04-04 12:43PM EDT | 2026-01-16 | 2.82 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 51.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 2024-08-16 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.