Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00037500 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PRGO240621C00037500 | 2024-04-29 1:13PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRGO240816C00037500 | 2024-04-29 12:54PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PRGO241115C00037500 | 2024-04-23 10:02AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PRGO250117C00037500 | 2024-04-25 1:44PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PRGO260116C00037500 | 2024-03-28 3:34PM EDT | 2026-01-16 | 4.73 | 3.90 | 4.60 | 0.00 | - | 1 | 220 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00037500 | 2024-04-09 2:54PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 52.10% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.