Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00035000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 13 | 3,249 | 49.51% |
| PRGO240621C00035000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | +0.29 | +40.85% | 27 | 11 | 40.09% |
| PRGO240816C00035000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.85 | 1.85 | 2.00 | 0.00 | - | 14 | 504 | 41.09% |
| PRGO241115C00035000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 2.60 | 2.85 | 4.30 | 0.00 | - | 1 | 4 | 54.27% |
| PRGO241220C00035000 | 2024-04-17 1:03PM EDT | 2024-12-20 | 2.30 | 3.10 | 4.30 | 0.00 | - | 195 | 3,580 | 50.07% |
| PRGO250117C00035000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 3.68 | 3.30 | 4.30 | +0.28 | +8.24% | 3 | 705 | 47.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00035000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 2.85 | 2.65 | 2.85 | 0.00 | - | 12 | 101 | 46.19% |
| PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 4.00 | 3.10 | 4.10 | 0.00 | - | - | 5 | 54.20% |
| PRGO240816P00035000 | 2024-03-20 12:43PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 54.15% |
| PRGO241220P00035000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 7.21 | 5.90 | 6.50 | 0.00 | - | - | 2 | 48.85% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 40.49% |
© 2024 Yahoo. All rights reserved.