Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00032500 | 2024-04-29 2:28PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 2,433 | 0.00% |
| PRGO240621C00032500 | 2024-04-26 12:43PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| PRGO240816C00032500 | 2024-04-29 1:03PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 404 | 0.00% |
| PRGO241115C00032500 | 2024-04-25 1:08PM EDT | 2024-11-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| PRGO241220C00032500 | 2024-04-29 2:11PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| PRGO250117C00032500 | 2024-04-29 11:56AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00032500 | 2024-04-29 10:39AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 762 | 1.56% |
| PRGO240621P00032500 | 2024-04-26 3:28PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.78% |
| PRGO240816P00032500 | 2024-04-26 11:49AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.78% |
| PRGO241115P00032500 | 2024-04-24 12:31PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
| PRGO250117P00032500 | 2024-03-20 12:47PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.10 | 0.00 | - | - | 1 | 47.85% |
© 2024 Yahoo. All rights reserved.