Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00030000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| PRGO240621C00030000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRGO240816C00030000 | 2024-04-25 11:48AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRGO241115C00030000 | 2024-04-26 10:52AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO241220C00030000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO250117C00030000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRGO260116C00030000 | 2024-04-03 12:39PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00030000 | 2024-04-29 2:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PRGO240621P00030000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PRGO240816P00030000 | 2024-04-29 10:32AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRGO241115P00030000 | 2024-04-22 12:19PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PRGO241220P00030000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRGO250117P00030000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRGO260116P00030000 | 2024-03-21 9:55AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.30 | 0.00 | - | - | 19 | 40.78% |
© 2024 Yahoo. All rights reserved.