Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00025000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRGO240816C00025000 | 2024-04-26 2:49PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 32.86% |
PRGO250117C00025000 | 2024-04-03 2:07PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PRGO260116C00025000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00025000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRGO240621P00025000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
PRGO240816P00025000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PRGO250117P00025000 | 2024-04-04 12:36PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |