Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 2024-05-17 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 121.48% |
| PRGO240816C00022500 | 2024-03-20 2:05PM EDT | 2024-08-16 | 9.10 | 8.60 | 9.70 | 0.00 | - | 1 | 42 | 0.00% |
| PRGO241220C00022500 | 2024-03-11 1:39PM EDT | 2024-12-20 | 9.20 | 9.30 | 11.30 | 0.00 | - | 5 | 6 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 153.52% |
| PRGO240816P00022500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 87 | 50.68% |
| PRGO241115P00022500 | 2024-04-29 2:58PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.65 | 0.00 | - | 15 | 22 | 46.63% |
| PRGO241220P00022500 | 2024-04-29 3:47PM EDT | 2024-12-20 | 0.73 | 0.65 | 0.80 | 0.00 | - | 22 | 36 | 46.09% |
© 2024 Yahoo. All rights reserved.