Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00020000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 10.60 | 10.20 | 12.70 | 0.00 | - | 1 | 28 | 346.48% |
| PRGO240816C00020000 | 2024-04-18 11:08AM EDT | 2024-08-16 | 10.10 | 10.70 | 11.60 | 0.00 | - | 3 | 20 | 67.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00020000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 307.03% |
| PRGO240816P00020000 | 2024-04-04 3:51PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 50 | 86 | 66.89% |
| PRGO241115P00020000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | - | 24 | 48.68% |
| PRGO241220P00020000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 22 | 49.90% |
| PRGO250117P00020000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 50 | 47.02% |
| PRGO260116P00020000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 1.45 | 1.30 | 2.90 | 0.00 | - | 1 | 6 | 55.25% |
© 2024 Yahoo. All rights reserved.