Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816C00015000 | 2024-04-29 10:48AM EDT | 2024-08-16 | 17.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRGO260116C00015000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 18.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 439.06% |
PRGO240816P00015000 | 2024-02-29 11:33AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 98.63% |