Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00045000 | 2024-05-24 10:22AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.80 | 0.00 | - | 14 | 286 | 75.44% |
| PRGO241115C00045000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.80 | 0.05 | 0.50 | 0.00 | - | 4 | 3 | 53.17% |
| PRGO241220C00045000 | 2024-05-22 9:56AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 50.73% |
| PRGO250117C00045000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 41.60% |
| PRGO260116C00045000 | 2024-03-21 9:35AM EDT | 2026-01-16 | 2.50 | 1.90 | 2.70 | 0.00 | - | - | 11 | 49.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 2024-08-16 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.