Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00035000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 608 | 53.91% |
| PRGO240719C00035000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.80 | 0.00 | - | - | 3 | 58.01% |
| PRGO240816C00035000 | 2024-05-30 2:27PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 619 | 45.41% |
| PRGO241115C00035000 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.79 | 0.70 | 1.85 | 0.00 | - | 1 | 55 | 55.71% |
| PRGO241220C00035000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 1.10 | 0.85 | 1.60 | +0.25 | +29.41% | 3 | 3,807 | 47.27% |
| PRGO250117C00035000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 571 | 1,340 | 40.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 4.00 | 7.10 | 8.40 | 0.00 | - | - | 5 | 78.52% |
| PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 5.29 | 7.10 | 9.00 | 0.00 | - | 1 | 20 | 51.17% |
| PRGO241220P00035000 | 2024-05-23 3:16PM EDT | 2024-12-20 | 7.60 | 7.60 | 9.20 | 0.00 | - | 16 | 18 | 49.07% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 20.97% |
© 2024 Yahoo. All rights reserved.