Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00015000 | 2024-06-13 10:01AM EDT | 2024-08-16 | 13.20 | 11.20 | 14.30 | 0.00 | - | 175 | 185 | 136.52% |
| PRGO260116C00015000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 18.49 | 11.30 | 14.90 | 0.00 | - | - | 10 | 51.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00015000 | 2024-02-29 11:33AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.98% |
| PRGO241115P00015000 | 2024-05-29 1:58PM EDT | 2024-11-15 | 0.30 | 0.05 | 2.00 | 0.00 | - | - | 2 | 91.89% |
© 2024 Yahoo. All rights reserved.