Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00020000 | 2024-05-07 3:02PM EDT | 20.00 | 10.60 | 9.80 | 12.10 | 0.00 | - | 3 | 28 | 789.06% |
| PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 22.50 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 1,115.63% |
| PRGO240517C00025000 | 2024-05-14 3:50PM EDT | 25.00 | 5.30 | 4.80 | 7.00 | 0.00 | - | 4 | 142 | 452.34% |
| PRGO240517C00027500 | 2024-05-14 11:42AM EDT | 27.50 | 2.67 | 2.20 | 4.70 | 0.00 | - | 1 | 991 | 311.33% |
| PRGO240517C00030000 | 2024-05-16 3:41PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | -0.16 | -39.02% | 95 | 4,938 | 47.27% |
| PRGO240517C00032500 | 2024-05-16 1:34PM EDT | 32.50 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 5 | 2,759 | 186.33% |
| PRGO240517C00035000 | 2024-05-14 2:07PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,691 | 148.44% |
| PRGO240517C00037500 | 2024-05-15 9:33AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 2,264 | 203.13% |
| PRGO240517C00040000 | 2024-05-06 3:35PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 582 | 251.56% |
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 42.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 397.66% |
| PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 415.63% |
| PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 596.88% |
| PRGO240517C00050000 | 2024-03-05 2:23PM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 751.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 15.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 963.28% |
| PRGO240517P00017500 | 2024-02-27 4:59PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 768.75% |
| PRGO240517P00020000 | 2024-05-03 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 612.50% |
| PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 22.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 555.47% |
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 25.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 359 | 221.88% |
| PRGO240517P00027500 | 2024-05-09 9:41AM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 801 | 99.22% |
| PRGO240517P00030000 | 2024-05-15 1:14PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 17 | 2,787 | 39.45% |
| PRGO240517P00032500 | 2024-05-09 11:54AM EDT | 32.50 | 1.90 | 1.95 | 2.80 | 0.00 | - | 1 | 267 | 191.41% |
| PRGO240517P00035000 | 2024-05-15 10:53AM EDT | 35.00 | 4.70 | 4.50 | 5.30 | 0.00 | - | 3 | 5 | 50.00% |
| PRGO240517P00037500 | 2024-05-06 3:23PM EDT | 37.50 | 4.33 | 7.20 | 7.60 | 0.00 | - | 9 | 0 | 100.00% |
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 40.00 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 1,171.68% |
| PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 45.00 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 601.56% |
| PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 47.50 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 1,207.81% |
| PRGO240517P00050000 | 2023-09-21 12:00PM EDT | 50.00 | 16.84 | 19.00 | 21.50 | 0.00 | - | - | 0 | 634.38% |
© 2024 Yahoo. All rights reserved.