Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240419C00017500 | 2024-03-08 12:06PM EDT | 17.50 | 12.40 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 812.11% |
PRGO240419C00022500 | 2024-03-07 11:28AM EDT | 22.50 | 6.30 | 8.20 | 10.30 | 0.00 | - | 1 | 0 | 485.94% |
PRGO240419C00025000 | 2024-03-22 9:43AM EDT | 25.00 | 7.28 | 4.90 | 5.30 | 0.00 | - | 2 | 89 | 133.59% |
PRGO240419C00027500 | 2024-04-17 10:33AM EDT | 27.50 | 2.46 | 2.20 | 2.60 | -1.74 | -41.43% | 4 | 736 | 75.78% |
PRGO240419C00030000 | 2024-04-17 11:54AM EDT | 30.00 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 1 | 624 | 41.21% |
PRGO240419C00032500 | 2024-04-17 10:48AM EDT | 32.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 350 | 79.30% |
PRGO240419C00035000 | 2024-04-15 3:33PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 497 | 87.50% |
PRGO240419C00037500 | 2024-03-14 3:04PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 52 | 118.75% |
PRGO240419C00040000 | 2024-04-15 11:57AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,823 | 146.88% |
PRGO240419C00047500 | 2024-04-08 9:34AM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 217.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240419P00022500 | 2024-03-06 11:09AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
PRGO240419P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 103.13% |
PRGO240419P00027500 | 2024-04-05 11:40AM EDT | 27.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 631 | 64.45% |
PRGO240419P00030000 | 2024-04-17 10:53AM EDT | 30.00 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 7 | 424 | 37.11% |
PRGO240419P00032500 | 2024-04-16 10:14AM EDT | 32.50 | 2.73 | 2.35 | 2.75 | 0.00 | - | 2 | 28 | 60.16% |
PRGO240419P00035000 | 2024-04-10 9:36AM EDT | 35.00 | 3.48 | 4.90 | 5.10 | 0.00 | - | 2 | 0 | 68.75% |
PRGO240419P00037500 | 2024-04-10 9:59AM EDT | 37.50 | 5.90 | 7.40 | 7.60 | 0.00 | - | 3 | 6 | 96.88% |