Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRGO260116C00022500 | 2024-05-16 11:54AM EDT | 22.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRGO260116C00027500 | 2024-05-17 12:05PM EDT | 27.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO260116C00030000 | 2024-05-20 10:35AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRGO260116C00032500 | 2024-05-03 12:59PM EDT | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PRGO260116C00037500 | 2024-05-17 12:05PM EDT | 37.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRGO260116C00040000 | 2024-05-09 10:01AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO260116C00042500 | 2024-04-04 12:43PM EDT | 42.50 | 2.82 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 50.55% |
| PRGO260116C00045000 | 2024-03-21 9:35AM EDT | 45.00 | 2.50 | 1.90 | 2.70 | 0.00 | - | - | 11 | 44.10% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116P00020000 | 2024-04-26 12:00PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 27.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PRGO260116P00030000 | 2024-05-08 1:55PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 31.13% |
© 2024 Yahoo. All rights reserved.