Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 22.50 | 9.10 | 7.60 | 9.00 | 0.00 | - | 6 | 1 | 59.47% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 25.00 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 67.99% |
| PRGO241220C00027500 | 2024-03-25 9:47AM EDT | 27.50 | 6.30 | 5.40 | 5.80 | 0.00 | - | 12 | 279 | 52.08% |
| PRGO241220C00030000 | 2024-05-20 12:25PM EDT | 30.00 | 3.45 | 3.10 | 3.40 | -0.25 | -6.76% | 37 | 128 | 40.02% |
| PRGO241220C00032500 | 2024-04-29 2:11PM EDT | 32.50 | 4.30 | 2.15 | 2.40 | 0.00 | - | 3 | 22 | 39.14% |
| PRGO241220C00035000 | 2024-05-10 10:43AM EDT | 35.00 | 2.35 | 1.45 | 1.70 | 0.00 | - | 10 | 3,807 | 39.04% |
| PRGO241220C00037500 | 2024-05-20 12:41PM EDT | 37.50 | 1.10 | 0.90 | 1.15 | -0.25 | -18.52% | 17 | 23 | 38.45% |
| PRGO241220C00040000 | 2024-05-20 10:39AM EDT | 40.00 | 0.78 | 0.45 | 1.40 | -0.07 | -8.24% | 1 | 5 | 47.46% |
| PRGO241220C00042500 | 2024-05-06 2:04PM EDT | 42.50 | 1.60 | 0.35 | 0.90 | 0.00 | - | - | 1 | 44.92% |
| PRGO241220C00045000 | 2024-03-12 11:10AM EDT | 45.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | - | 1 | 50.05% |
| PRGO241220C00047500 | 2024-05-15 10:01AM EDT | 47.50 | 0.32 | 0.10 | 0.30 | 0.00 | - | - | 2 | 40.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220P00020000 | 2024-05-16 3:41PM EDT | 20.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 23 | 45.41% |
| PRGO241220P00022500 | 2024-04-29 3:47PM EDT | 22.50 | 0.73 | 0.80 | 1.05 | 0.00 | - | 22 | 36 | 44.53% |
| PRGO241220P00025000 | 2024-05-20 11:53AM EDT | 25.00 | 1.38 | 1.40 | 1.60 | -0.07 | -4.83% | 3 | 21 | 41.07% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 27.50 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 37.67% |
| PRGO241220P00030000 | 2024-04-16 11:12AM EDT | 30.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 38.26% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 32.50 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 30.52% |
| PRGO241220P00035000 | 2024-03-07 10:48AM EDT | 35.00 | 7.21 | 5.90 | 6.50 | 0.00 | - | - | 2 | 30.76% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 37.50 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 35.50% |
© 2024 Yahoo. All rights reserved.