Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241115C00025000 | 2024-04-29 10:32AM EDT | 25.00 | 8.70 | 6.30 | 7.30 | 0.00 | - | - | 1 | 55.42% |
| PRGO241115C00030000 | 2024-05-16 2:27PM EDT | 30.00 | 3.30 | 3.30 | 3.50 | -0.80 | -19.51% | 1 | 82 | 40.77% |
| PRGO241115C00032500 | 2024-05-07 1:53PM EDT | 32.50 | 2.70 | 2.25 | 2.45 | 0.00 | - | 1 | 36 | 39.97% |
| PRGO241115C00035000 | 2024-05-08 1:02PM EDT | 35.00 | 2.03 | 1.40 | 1.70 | 0.00 | - | 1 | 34 | 39.75% |
| PRGO241115C00037500 | 2024-05-16 3:48PM EDT | 37.50 | 1.00 | 0.95 | 1.20 | -0.10 | -9.09% | 1 | 53 | 40.19% |
| PRGO241115C00040000 | 2024-05-14 2:39PM EDT | 40.00 | 0.73 | 0.60 | 1.05 | 0.00 | - | 11 | 34 | 43.95% |
| PRGO241115C00042500 | 2024-05-06 2:14PM EDT | 42.50 | 1.20 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 40.14% |
| PRGO241115C00045000 | 2024-05-03 11:05AM EDT | 45.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 4 | 3 | 40.97% |
| PRGO241115C00047500 | 2024-04-26 1:30PM EDT | 47.50 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 43.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241115P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | - | 24 | 47.66% |
| PRGO241115P00022500 | 2024-05-07 2:39PM EDT | 22.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 15 | 66 | 44.87% |
| PRGO241115P00027500 | 2024-04-12 10:02AM EDT | 27.50 | 2.00 | 1.75 | 2.15 | 0.00 | - | 10 | 10 | 40.58% |
| PRGO241115P00030000 | 2024-04-22 12:19PM EDT | 30.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | - | 1 | 37.23% |
| PRGO241115P00032500 | 2024-05-09 11:02AM EDT | 32.50 | 4.27 | 4.30 | 5.10 | 0.00 | - | 1 | 39 | 42.94% |
© 2024 Yahoo. All rights reserved.