Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| PRGO240816C00020000 | 2024-04-18 11:08AM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PRGO240816C00022500 | 2024-03-20 2:05PM EDT | 22.50 | 9.10 | 8.60 | 9.70 | 0.00 | - | 1 | 42 | 83.35% |
| PRGO240816C00025000 | 2024-05-13 3:15PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| PRGO240816C00027500 | 2024-05-14 10:08AM EDT | 27.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| PRGO240816C00030000 | 2024-05-16 2:26PM EDT | 30.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,349 | 0.00% |
| PRGO240816C00032500 | 2024-05-16 3:22PM EDT | 32.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 10,505 | 3.13% |
| PRGO240816C00035000 | 2024-05-16 12:28PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 496 | 6.25% |
| PRGO240816C00037500 | 2024-05-16 3:50PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,471 | 12.50% |
| PRGO240816C00040000 | 2024-05-16 12:44PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| PRGO240816C00042500 | 2024-05-09 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| PRGO240816C00045000 | 2024-04-26 10:53AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 25.00% |
| PRGO240816C00047500 | 2024-03-26 12:02PM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 62.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 98.83% |
| PRGO240816P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| PRGO240816P00020000 | 2024-05-16 2:17PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| PRGO240816P00022500 | 2024-05-14 2:18PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 12.50% |
| PRGO240816P00025000 | 2024-05-16 1:29PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| PRGO240816P00027500 | 2024-05-16 1:45PM EDT | 27.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 105 | 311 | 6.25% |
| PRGO240816P00030000 | 2024-05-16 2:17PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 568 | 0.20% |
| PRGO240816P00032500 | 2024-05-09 9:30AM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 35.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 37.50 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 40.00 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 0.00% |
| PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 42.50 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 0.00% |
| PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 45.00 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.