Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00022500 | 2024-05-08 11:24AM EDT | 22.50 | 8.40 | 6.70 | 9.20 | 0.00 | - | - | 1 | 108.59% |
| PRGO240621C00025000 | 2024-05-17 3:44PM EDT | 25.00 | 5.00 | 4.00 | 6.70 | 0.00 | - | 3 | 6 | 75.98% |
| PRGO240621C00027500 | 2024-05-16 12:18PM EDT | 27.50 | 2.85 | 2.15 | 3.00 | 0.00 | - | 2 | 10 | 53.47% |
| PRGO240621C00030000 | 2024-05-20 3:45PM EDT | 30.00 | 0.70 | 0.55 | 0.75 | -0.12 | -14.63% | 166 | 143 | 27.39% |
| PRGO240621C00032500 | 2024-05-20 1:22PM EDT | 32.50 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 97 | 231 | 30.08% |
| PRGO240621C00035000 | 2024-05-20 11:23AM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 45 | 579 | 44.63% |
| PRGO240621C00037500 | 2024-05-20 12:57PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 102 | 53.32% |
| PRGO240621C00040000 | 2024-05-07 2:32PM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00022500 | 2024-05-08 3:00PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 50.00% |
| PRGO240621P00025000 | 2024-05-16 1:29PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 162 | 38.67% |
| PRGO240621P00027500 | 2024-05-17 3:51PM EDT | 27.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 147 | 29.98% |
| PRGO240621P00030000 | 2024-05-20 9:45AM EDT | 30.00 | 1.20 | 1.15 | 1.30 | +0.07 | +6.19% | 18 | 92 | 29.98% |
| PRGO240621P00032500 | 2024-05-17 1:59PM EDT | 32.50 | 2.90 | 2.50 | 4.20 | 0.00 | - | 2 | 42 | 66.75% |
| PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 35.00 | 4.00 | 5.00 | 6.30 | 0.00 | - | - | 5 | 72.46% |
© 2024 Yahoo. All rights reserved.