Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00020000 | 2024-05-07 3:02PM EDT | 20.00 | 10.60 | 9.60 | 11.70 | 0.00 | - | 3 | 28 | 607.81% |
| PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 22.50 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 1,081.25% |
| PRGO240517C00025000 | 2024-05-14 3:50PM EDT | 25.00 | 5.30 | 4.90 | 5.80 | 0.00 | - | 4 | 142 | 210.94% |
| PRGO240517C00027500 | 2024-05-17 11:44AM EDT | 27.50 | 2.60 | 2.55 | 2.90 | -0.07 | -2.62% | 1 | 991 | 142.97% |
| PRGO240517C00030000 | 2024-05-17 11:05AM EDT | 30.00 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 102 | 4,904 | 34.77% |
| PRGO240517C00032500 | 2024-05-16 1:34PM EDT | 32.50 | 0.12 | 0.00 | 0.05 | +0.11 | +1,100.00% | 10 | 2,754 | 79.69% |
| PRGO240517C00035000 | 2024-05-14 2:07PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,691 | 143.75% |
| PRGO240517C00037500 | 2024-05-15 9:33AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 2,264 | 196.88% |
| PRGO240517C00040000 | 2024-05-06 3:35PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 273.44% |
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 42.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 390.63% |
| PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 409.38% |
| PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 589.84% |
| PRGO240517C00050000 | 2024-03-05 2:23PM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 743.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 15.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 968.75% |
| PRGO240517P00017500 | 2024-02-27 4:59PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 775.78% |
| PRGO240517P00020000 | 2024-05-03 2:29PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 671.88% |
| PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 22.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 563.28% |
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 25.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 359 | 256.25% |
| PRGO240517P00027500 | 2024-05-09 9:41AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 801 | 132.81% |
| PRGO240517P00030000 | 2024-05-17 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 61 | 2,787 | 43.56% |
| PRGO240517P00032500 | 2024-05-09 11:54AM EDT | 32.50 | 1.90 | 2.15 | 2.45 | 0.00 | - | 1 | 267 | 110.94% |
| PRGO240517P00035000 | 2024-05-15 10:53AM EDT | 35.00 | 4.70 | 4.60 | 5.10 | 0.00 | - | 3 | 5 | 207.03% |
| PRGO240517P00037500 | 2024-05-06 3:23PM EDT | 37.50 | 4.33 | 7.10 | 8.10 | 0.00 | - | 9 | 0 | 357.81% |
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 40.00 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 1,189.45% |
| PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 45.00 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 649.22% |
| PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 47.50 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 1,230.08% |
| PRGO240517P00050000 | 2023-09-21 12:00PM EDT | 50.00 | 16.84 | 19.00 | 21.50 | 0.00 | - | - | 0 | 698.44% |
© 2024 Yahoo. All rights reserved.