Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 136.13% |
| PRFT240719C00065000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 0.70 | 0.15 | 1.45 | 0.00 | - | 2 | 13 | 55.32% |
| PRFT241115C00065000 | 2024-02-27 12:58PM EDT | 2024-11-15 | 9.20 | 3.80 | 5.40 | 0.00 | - | - | 1 | 68.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00065000 | 2024-03-07 3:20PM EDT | 2024-07-19 | 5.10 | 11.30 | 16.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.