Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00060000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | +0.05 | +12.50% | 1 | 24 | 79.88% |
| PRFT240719C00060000 | 2024-05-02 11:57AM EDT | 2024-07-19 | 1.00 | 0.05 | 1.75 | 0.00 | - | 6 | 16 | 59.77% |
| PRFT241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.45 | 0.70 | 3.60 | 0.00 | - | 15 | 15 | 56.70% |
| PRFT241220C00060000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 1.90 | 2.70 | 3.80 | 0.00 | - | 1 | 14 | 49.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00060000 | 2024-04-19 12:52PM EDT | 2024-07-19 | 15.45 | 10.10 | 14.50 | 0.00 | - | 2 | 17 | 71.39% |
© 2024 Yahoo. All rights reserved.