Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00050000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.08 | 1.45 | 2.35 | +0.23 | +12.43% | 190 | 99 | 74.32% |
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 1.25 | 1.35 | 5.20 | 0.00 | - | 16 | 29 | 58.62% |
| PRFT240719C00050000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 4.00 | 2.25 | 4.70 | +0.50 | +14.29% | 20 | 194 | 62.87% |
| PRFT241220C00050000 | 2024-05-02 12:51PM EDT | 2024-12-20 | 7.02 | 5.20 | 7.90 | 0.00 | - | 10 | 12 | 57.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00050000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 3.60 | 2.55 | 4.40 | -2.95 | -45.04% | 209 | 26 | 65.38% |
| PRFT240719P00050000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 7.04 | 2.75 | 6.90 | 0.00 | - | 1 | 2 | 66.41% |
| PRFT241220P00050000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 6.60 | 4.40 | 8.60 | +1.80 | +37.50% | 1 | 8 | 49.37% |
© 2024 Yahoo. All rights reserved.